Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.48 57.48 57.48 57.48 -
03 Sep, 2024 57.48 57.48 57.48 57.48 -
30 Aug, 2024 57.48 57.48 57.48 57.48 -
29 Aug, 2024 57.48 57.48 57.48 57.48 -
28 Aug, 2024 57.48 57.48 57.48 57.48 -
27 Aug, 2024 57.48 57.48 57.48 57.48 2.00
26 Aug, 2024 59.21 59.21 59.21 59.21 -
23 Aug, 2024 59.21 59.21 59.21 59.21 -
22 Aug, 2024 59.21 59.21 59.21 59.21 -
21 Aug, 2024 59.21 59.21 59.21 59.21 -