Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 59.32 59.32 59.32 59.32 -
17 Sep, 2024 59.32 59.32 59.32 59.32 -
16 Sep, 2024 59.32 59.32 59.32 59.32 -
13 Sep, 2024 59.32 59.32 59.32 59.32 -
12 Sep, 2024 59.32 59.32 59.32 59.32 1.00
11 Sep, 2024 55.69 56.5 55.69 56.5 636.00
10 Sep, 2024 52.48 52.48 52.48 52.48 -
09 Sep, 2024 52.48 52.48 52.48 52.48 -
06 Sep, 2024 52.48 52.48 52.48 52.48 200.00
05 Sep, 2024 60.35 60.35 60.35 60.35 200.00