Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 55.36 55.36 55.36 55.36 -
01 Oct, 2024 55.36 55.36 55.36 55.36 -
30 Sep, 2024 55.36 55.36 55.36 55.36 -
27 Sep, 2024 55.36 55.36 55.36 55.36 -
26 Sep, 2024 68.36 68.36 68.36 68.36 100.00
25 Sep, 2024 55.36 55.36 55.36 55.36 -
24 Sep, 2024 55.36 55.36 55.36 55.36 -
23 Sep, 2024 55.36 55.36 55.36 55.36 1.00
20 Sep, 2024 56.91 56.91 56.91 56.91 -
19 Sep, 2024 61.32 61.32 56.49 56.91 202.00