Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 69.96 69.96 69.96 69.96 -
29 Oct, 2024 69.96 69.96 69.96 69.96 -
28 Oct, 2024 69.96 69.96 69.96 69.96 -
25 Oct, 2024 69.96 69.96 69.96 69.96 -
24 Oct, 2024 69.96 69.96 69.96 69.96 -
23 Oct, 2024 69.96 69.96 69.96 69.96 1.00
22 Oct, 2024 73.5 73.5 73.5 73.5 -
21 Oct, 2024 73.0 73.5 73.0 73.5 301.00
18 Oct, 2024 74.49 74.49 74.49 74.49 -
17 Oct, 2024 74.49 74.49 74.49 74.49 -