Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 70.86 70.86 70.86 70.86 -
26 Nov, 2024 70.86 70.86 70.86 70.86 -
25 Nov, 2024 70.86 70.86 70.86 70.86 -
22 Nov, 2024 70.86 70.86 70.86 70.86 -
21 Nov, 2024 70.86 70.86 70.86 70.86 1.00
20 Nov, 2024 67.76 67.76 67.76 67.76 -
19 Nov, 2024 67.76 67.76 67.76 67.76 -
18 Nov, 2024 67.76 67.76 67.76 67.76 1.00
15 Nov, 2024 64.54 64.54 64.54 64.54 1.00
14 Nov, 2024 70.89 70.89 70.89 70.89 -