Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 70.86 70.86 70.86 70.86 -
10 Dec, 2024 70.86 70.86 70.86 70.86 -
09 Dec, 2024 70.86 70.86 70.86 70.86 -
06 Dec, 2024 70.86 70.86 70.86 70.86 -
05 Dec, 2024 70.86 70.86 70.86 70.86 -
04 Dec, 2024 70.86 70.86 70.86 70.86 -
03 Dec, 2024 70.86 70.86 70.86 70.86 -
02 Dec, 2024 70.86 70.86 70.86 70.86 -
29 Nov, 2024 70.86 70.86 70.86 70.86 -
28 Nov, 2024 70.89 70.89 70.86 70.86 83.00