Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 71.58 71.58 71.58 71.58 -
24 Dec, 2024 71.58 71.58 71.58 71.58 1.00
23 Dec, 2024 75.66 75.66 75.66 75.66 65.00
20 Dec, 2024 83.05 83.05 83.05 83.05 -
19 Dec, 2024 81.78 83.05 80.97 83.05 385.00
18 Dec, 2024 73.24 73.24 73.24 73.24 -
17 Dec, 2024 73.24 73.24 73.24 73.24 -
16 Dec, 2024 77.0 78.72 73.24 73.24 403.00
13 Dec, 2024 73.24 73.24 73.24 73.24 -
12 Dec, 2024 70.43 73.24 69.0 73.24 690.00