Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 73.75 73.75 73.75 73.75 -
23 Jan, 2025 73.75 73.75 73.75 73.75 -
22 Jan, 2025 73.75 73.75 73.75 73.75 -
21 Jan, 2025 73.76 73.76 73.76 73.76 2.00
20 Jan, 2025 80.97 83.05 67.14 67.14 255.00
17 Jan, 2025 67.14 67.14 67.14 67.14 -
16 Jan, 2025 67.14 67.14 67.14 67.14 -
15 Jan, 2025 67.14 67.14 67.14 67.14 -
14 Jan, 2025 67.14 67.14 67.14 67.14 -
13 Jan, 2025 67.14 67.14 67.14 67.14 -