Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 68.89 68.89 68.79 68.79 2.00
21 Feb, 2025 65.61 65.61 65.61 65.61 -
20 Feb, 2025 65.61 65.61 65.61 65.61 -
19 Feb, 2025 65.75 65.75 65.61 65.61 70.00
18 Feb, 2025 72.64 72.64 72.64 72.64 -
14 Feb, 2025 72.64 72.64 72.64 72.64 1.00
13 Feb, 2025 71.21 71.21 71.21 71.21 -
12 Feb, 2025 71.21 71.21 71.21 71.21 1.00
11 Feb, 2025 78.0 78.0 78.0 78.0 -
10 Feb, 2025 78.0 78.0 78.0 78.0 -