Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 78.0 78.0 78.0 78.0 -
06 Feb, 2025 78.0 78.0 78.0 78.0 -
05 Feb, 2025 78.0 78.0 78.0 78.0 -
04 Feb, 2025 78.0 78.0 78.0 78.0 100.00
03 Feb, 2025 73.75 73.75 73.75 73.75 -
31 Jan, 2025 73.75 73.75 73.75 73.75 -
30 Jan, 2025 73.75 73.75 73.75 73.75 -
29 Jan, 2025 73.75 73.75 73.75 73.75 -
28 Jan, 2025 73.75 73.75 73.75 73.75 -
27 Jan, 2025 73.75 73.75 73.75 73.75 -