Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 66.09 66.09 66.01 66.01 2.00
07 Mar, 2025 68.79 68.79 68.79 68.79 -
06 Mar, 2025 68.79 68.79 68.79 68.79 -
05 Mar, 2025 68.79 68.79 68.79 68.79 -
04 Mar, 2025 68.79 68.79 68.79 68.79 -
03 Mar, 2025 68.79 68.79 68.79 68.79 -
28 Feb, 2025 68.79 68.79 68.79 68.79 -
27 Feb, 2025 68.79 68.79 68.79 68.79 -
26 Feb, 2025 68.79 68.79 68.79 68.79 -
25 Feb, 2025 68.79 68.79 68.79 68.79 -