Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 70.89 70.89 70.89 70.89 -
12 Nov, 2024 70.89 70.89 70.89 70.89 -
11 Nov, 2024 70.89 70.89 70.89 70.89 -
08 Nov, 2024 70.89 70.89 70.89 70.89 83.00
07 Nov, 2024 69.96 69.96 69.96 69.96 -
06 Nov, 2024 69.96 69.96 69.96 69.96 -
05 Nov, 2024 69.96 69.96 69.96 69.96 -
04 Nov, 2024 69.96 69.96 69.96 69.96 -
01 Nov, 2024 69.96 69.96 69.96 69.96 -
31 Oct, 2024 69.96 69.96 69.96 69.96 -