Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 62.58 62.58 62.58 62.58 2.00
29 Apr, 2024 64.03 64.03 64.03 64.03 2.00
26 Apr, 2024 56.5 56.5 56.5 56.5 -
25 Apr, 2024 56.5 56.5 56.5 56.5 -
24 Apr, 2024 56.5 56.5 56.5 56.5 -
23 Apr, 2024 56.5 56.5 56.5 56.5 -
22 Apr, 2024 56.5 56.5 56.5 56.5 300.00
19 Apr, 2024 58.1 58.1 58.1 58.1 1.00
18 Apr, 2024 56.64 56.64 56.64 56.64 -
17 Apr, 2024 56.64 56.64 56.64 56.64 4.00