XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14.4 14.4 14.4 14.4 -
22 Dec, 2023 14.4 14.4 14.4 14.4 -
21 Dec, 2023 14.4 14.4 14.4 14.4 3800.00
20 Dec, 2023 14.4 14.4 14.4 14.4 -
19 Dec, 2023 14.4 14.4 14.4 14.4 -
18 Dec, 2023 14.4 14.4 14.4 14.4 -
15 Dec, 2023 14.4 14.4 14.4 14.4 -
14 Dec, 2023 14.4 14.4 14.4 14.4 -
13 Dec, 2023 14.4 14.4 14.4 14.4 -
12 Dec, 2023 14.4 14.4 14.4 14.4 200.00