XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.94 9.94 9.94 9.94 -
27 May, 2025 9.94 9.94 9.94 9.94 300.00
23 May, 2025 9.94 9.94 9.94 9.94 -
22 May, 2025 9.94 9.94 9.94 9.94 -
21 May, 2025 9.94 9.94 9.94 9.94 -
20 May, 2025 10.5 10.6 9.94 9.94 600.00
19 May, 2025 10.0 10.0 10.0 10.0 -
16 May, 2025 10.0 10.0 10.0 10.0 -
15 May, 2025 9.9 10.0 9.9 10.0 200.00
14 May, 2025 9.48 9.8 9.48 9.8 300.00