XP Power Limited (XPPLF)
USD 9.5
(-33.33%)
USD 9.5
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 19 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 18 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 17 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 14 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 12 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 10 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 07 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685