XP Power Limited (XPPLF)
USD 9.5
(-33.33%)
USD 9.5
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 04 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 03 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 28 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 27 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 26 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 25 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 24 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 21 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685