XP Power Limited (XPPLF)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1300.00 |
| 04 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 03 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 31 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1300.00 |
| 30 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1300.00 |
| 28 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1300.00 |
| 27 Jan, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 24 Jan, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 23 Jan, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685