XP Power Limited (XPPLF)
USD 8.36
(-0.01%)
USD 8.36
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 09 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 08 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 07 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 6000.00 |
| 04 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 6000.00 |
| 03 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 6000.00 |
| 02 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 01 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 31 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
| 28 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 6000.00 |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685