XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.2 16.2 16.2 16.2 -
24 Nov, 2023 16.2 16.2 16.2 16.2 -
22 Nov, 2023 16.2 16.2 16.2 16.2 -
21 Nov, 2023 16.2 16.2 16.2 16.2 -
20 Nov, 2023 16.2 16.2 16.2 16.2 -
17 Nov, 2023 16.2 16.2 16.2 16.2 500.00
16 Nov, 2023 15.75 15.75 15.75 15.75 -
15 Nov, 2023 15.75 15.75 15.75 15.75 -
14 Nov, 2023 15.75 15.75 15.75 15.75 -
13 Nov, 2023 15.75 15.75 15.75 15.75 -