XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.22 12.22 12.22 12.22 -
26 Oct, 2023 12.22 12.22 12.22 12.22 -
25 Oct, 2023 12.22 12.22 12.22 12.22 -
24 Oct, 2023 12.18 12.22 12.18 12.22 1337.00
23 Oct, 2023 12.0 12.0 12.0 12.0 -
20 Oct, 2023 12.0 12.0 12.0 12.0 -
19 Oct, 2023 12.0 12.0 12.0 12.0 600.00
18 Oct, 2023 12.0 12.0 12.0 12.0 -
17 Oct, 2023 12.0 12.0 12.0 12.0 300.00
16 Oct, 2023 12.0 12.0 12.0 12.0 800.00