XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.42 14.42 14.42 14.42 150.00
08 Dec, 2023 14.34 14.34 14.34 14.34 -
07 Dec, 2023 14.34 14.34 14.34 14.34 -
06 Dec, 2023 14.34 14.34 14.34 14.34 -
05 Dec, 2023 14.34 14.34 14.34 14.34 -
04 Dec, 2023 14.34 14.34 14.34 14.34 700.00
01 Dec, 2023 14.34 14.34 14.34 14.34 -
30 Nov, 2023 14.37 14.37 14.34 14.34 1000.00
29 Nov, 2023 16.2 16.2 16.2 16.2 -
28 Nov, 2023 16.2 16.2 16.2 16.2 -