XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 15.92 15.92 15.92 15.92 2625.00
09 Jan, 2024 16.5 16.5 16.5 16.5 -
08 Jan, 2024 16.5 16.5 16.5 16.5 -
05 Jan, 2024 16.5 16.5 16.5 16.5 1100.00
04 Jan, 2024 16.5 16.5 16.5 16.5 -
03 Jan, 2024 16.5 16.5 16.5 16.5 -
02 Jan, 2024 16.5 16.5 16.5 16.5 300.00
29 Dec, 2023 16.79 16.79 16.79 16.79 700.00
28 Dec, 2023 14.4 14.4 14.4 14.4 -
27 Dec, 2023 14.4 14.4 14.4 14.4 -