XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.48 12.48 12.48 12.48 800.00
15 Feb, 2024 18.5 18.5 18.5 18.5 -
14 Feb, 2024 18.5 18.5 18.5 18.5 100.00
05 Feb, 2024 15.92 15.92 15.92 15.92 -
02 Feb, 2024 15.92 15.92 15.92 15.92 -
01 Feb, 2024 15.92 15.92 15.92 15.92 -
31 Jan, 2024 15.92 15.92 15.92 15.92 -
30 Jan, 2024 15.92 15.92 15.92 15.92 -
29 Jan, 2024 15.92 15.92 15.92 15.92 -
26 Jan, 2024 15.92 15.92 15.92 15.92 -