XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.5 13.65 13.5 13.65 750.00
23 Apr, 2024 12.75 12.75 12.75 12.75 250.00
22 Apr, 2024 12.9 12.9 12.9 12.9 200.00
12 Apr, 2024 13.25 13.25 13.25 13.25 3950.00
03 Apr, 2024 11.75 11.75 11.75 11.75 2000.00
02 Apr, 2024 13.3 13.3 13.3 13.3 300.00
21 Mar, 2024 14.15 14.15 14.15 14.15 2040.00
20 Mar, 2024 13.31 13.31 13.31 13.31 200.00
19 Mar, 2024 13.75 13.75 13.75 13.75 1590.00
12 Mar, 2024 13.0 13.0 12.93 12.93 1200.00