XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.45 18.45 18.45 18.45 799.00
29 Jul, 2024 18.45 18.45 18.45 18.45 799.00
26 Jul, 2024 18.45 18.45 18.45 18.45 799.00
25 Jul, 2024 18.45 18.45 18.45 18.45 -
24 Jul, 2024 18.45 18.45 18.45 18.45 -
23 Jul, 2024 18.45 18.45 18.45 18.45 -
27 Jun, 2024 18.45 18.45 18.45 18.45 180.00
22 May, 2024 19.24 19.24 19.24 19.24 1000.00
14 May, 2024 12.83 12.83 12.83 12.83 799.00
10 May, 2024 14.0 14.0 14.0 14.0 1000.00