XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.92 15.92 15.92 15.92 1300.00
24 Jan, 2024 15.92 15.92 15.92 15.92 -
23 Jan, 2024 15.92 15.92 15.92 15.92 2800.00
22 Jan, 2024 15.92 15.92 15.92 15.92 -
19 Jan, 2024 15.92 15.92 15.92 15.92 -
18 Jan, 2024 15.92 15.92 15.92 15.92 -
17 Jan, 2024 15.92 15.92 15.92 15.92 -
16 Jan, 2024 15.92 15.92 15.92 15.92 -
12 Jan, 2024 15.92 15.92 15.92 15.92 -
11 Jan, 2024 15.92 15.92 15.92 15.92 -