XP Power Limited (XPPLF)
USD 8.36
(-41.34%)
USD 8.36
(-41.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 04 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 400.00 |
| 03 Dec, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 02 Dec, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 29 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 27 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 26 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 25 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 22 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 21 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685