XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.6 15.6 15.6 15.6 -
05 Nov, 2024 15.6 15.6 15.6 15.6 -
04 Nov, 2024 15.6 15.6 15.6 15.6 200.00
01 Nov, 2024 15.6 15.6 15.6 15.6 -
31 Oct, 2024 15.6 15.6 15.6 15.6 200.00
30 Oct, 2024 15.6 15.6 15.6 15.6 -
29 Oct, 2024 15.6 15.6 15.6 15.6 -
28 Oct, 2024 15.6 15.6 15.6 15.6 -
25 Oct, 2024 15.6 15.6 15.6 15.6 -
24 Oct, 2024 15.6 15.6 15.6 15.6 200.00