XP Power Limited (XPPLF)
USD 8.36
(-41.34%)
USD 8.36
(-41.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 08 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 1800.00 |
| 07 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 04 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
| 03 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
| 02 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 01 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 30 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685