XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.0 17.0 17.0 17.0 -
10 Sep, 2024 17.0 17.0 17.0 17.0 500.00
09 Sep, 2024 18.75 18.75 18.75 18.75 799.00
06 Sep, 2024 18.75 18.75 18.75 18.75 -
05 Sep, 2024 18.75 18.75 18.75 18.75 799.00
04 Sep, 2024 18.75 18.75 18.75 18.75 -
03 Sep, 2024 18.75 18.75 18.75 18.75 200.00
30 Aug, 2024 18.45 18.45 18.45 18.45 -
29 Aug, 2024 18.45 18.45 18.45 18.45 799.00
28 Aug, 2024 18.45 18.45 18.45 18.45 799.00