XP Power Limited (XPPLF)
USD 8.36
(-41.34%)
USD 8.36
(-41.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 23 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 20 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 19 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
| 18 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 17 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 16 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
| 13 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
| 12 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685