XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.6 15.6 15.6 15.6 -
19 Nov, 2024 15.6 15.6 15.6 15.6 -
18 Nov, 2024 15.6 15.6 15.6 15.6 -
15 Nov, 2024 15.6 15.6 15.6 15.6 -
14 Nov, 2024 15.6 15.6 15.6 15.6 -
13 Nov, 2024 15.6 15.6 15.6 15.6 -
12 Nov, 2024 15.6 15.6 15.6 15.6 6300.00
11 Nov, 2024 15.6 15.6 15.6 15.6 -
08 Nov, 2024 15.6 15.6 15.6 15.6 -
07 Nov, 2024 15.6 15.6 15.6 15.6 -