XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.25 15.25 15.25 15.25 -
18 Dec, 2024 15.25 15.25 15.25 15.25 -
17 Dec, 2024 15.25 15.25 15.25 15.25 1300.00
16 Dec, 2024 15.25 15.25 15.25 15.25 -
13 Dec, 2024 15.25 15.25 15.25 15.25 -
12 Dec, 2024 15.25 15.25 15.25 15.25 1300.00
11 Dec, 2024 15.25 15.25 15.25 15.25 1301.00
10 Dec, 2024 15.25 15.25 15.25 15.25 1500.00
09 Dec, 2024 15.25 15.25 15.25 15.25 2001.00
06 Dec, 2024 15.25 15.25 15.25 15.25 -