XP Power Limited (XPPLF)
USD 8.36
(-41.34%)
USD 8.36
(-41.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1300.00 |
| 03 Jan, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1300.00 |
| 02 Jan, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 31 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1300.00 |
| 30 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1300.00 |
| 27 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1300.00 |
| 26 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1300.00 |
| 24 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 23 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1300.00 |
| 20 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1300.00 |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685