ENN Energy Holdings Limited (XNGSF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 09 Nov, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 08 Nov, 2023 | 7.5 | 7.52 | 7.5 | 7.52 | 1347.00 |
| 07 Nov, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 06 Nov, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 300.00 |
| 03 Nov, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 318.00 |
| 02 Nov, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 01 Nov, 2023 | 7.57 | 7.58 | 7.57 | 7.58 | 2847.00 |
| 31 Oct, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 439.00 |
| 30 Oct, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 400.00 |
6996
NURAF
BIP-UN
IARGF
600980
TECTP