ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.41 7.41 7.17 7.4 1830.00
24 Nov, 2023 7.24 7.24 7.24 7.24 -
22 Nov, 2023 7.24 7.24 7.24 7.24 100.00
21 Nov, 2023 7.24 7.24 7.24 7.24 200.00
20 Nov, 2023 7.46 7.46 7.46 7.46 400.00
17 Nov, 2023 7.39 7.39 7.39 7.39 -
16 Nov, 2023 7.39 7.39 7.39 7.39 118.00
15 Nov, 2023 7.68 7.68 7.67 7.67 1100.00
14 Nov, 2023 7.52 7.52 7.52 7.52 -
13 Nov, 2023 7.52 7.52 7.52 7.52 -