XNGSF | ENN Energy Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Oct, 2023	8.04	8.04	8.04	8.04	-
12 Oct, 2023	8.04	8.04	8.04	8.04	-
11 Oct, 2023	8.04	8.04	8.04	8.04	514.00
10 Oct, 2023	8.02	8.02	8.02	8.02	1112.00
09 Oct, 2023	8.35	8.35	8.35	8.35	-
06 Oct, 2023	8.35	8.35	8.35	8.35	400.00
05 Oct, 2023	8.14	8.14	8.14	8.14	100.00
04 Oct, 2023	8.14	8.14	8.14	8.14	-
03 Oct, 2023	8.14	8.14	8.14	8.14	-
02 Oct, 2023	8.14	8.14	8.14	8.14	-