Xiaomi Corporation (XIACY)

USD 29.01

(9.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 33.45 33.6 32.97 33.18 850.04 Thousand
07 Mar, 2025 34.35 34.75 34.2 34.69 490.21 Thousand
06 Mar, 2025 35.36 35.36 34.54 34.63 755.7 Thousand
05 Mar, 2025 34.93 35.84 34.69 35.66 1.78 Million
04 Mar, 2025 31.65 32.98 31.5 32.72 1.7 Million
03 Mar, 2025 32.55 32.8 31.18 31.35 3.1 Million
28 Feb, 2025 33.39 33.78 33.15 33.54 1.71 Million
27 Feb, 2025 35.66 37.06 35.6 36.05 5.73 Million
26 Feb, 2025 36.45 36.5 35.94 36.15 648.1 Thousand
25 Feb, 2025 34.3 34.5 34.04 34.5 717.6 Thousand