Xiaomi Corporation (XIACY)

USD 34.49

(7.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 28.38 28.45 28.25 28.37 712.8 Thousand
01 Apr, 2025 29.25 29.97 29.24 29.8 1.47 Million
31 Mar, 2025 31.25 31.72 31.1 31.63 632.6 Thousand
28 Mar, 2025 32.66 32.7 31.97 32.25 1.4 Million
27 Mar, 2025 33.33 33.58 33.14 33.24 1.3 Million
26 Mar, 2025 34.7 34.98 34.16 34.43 1.31 Million
25 Mar, 2025 34.45 34.72 34.27 34.28 796.4 Thousand
24 Mar, 2025 35.0 35.01 34.43 34.53 2.67 Million
21 Mar, 2025 34.95 35.28 34.8 35.14 958.32 Thousand
20 Mar, 2025 36.0 36.35 35.86 36.25 1 Million