Xiaomi Corporation (XIACY)

USD 34.49

(7.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 34.0 34.1 34.0 34.03 1768.00
03 Jun, 2025 33.95 34.05 33.79 33.97 8083.00
02 Jun, 2025 32.88 32.99 32.78 32.99 4771.00
30 May, 2025 32.49 32.49 31.89 32.02 231 Thousand
29 May, 2025 32.87 32.9 32.51 32.6 238.33 Thousand
28 May, 2025 32.93 32.95 32.54 32.66 426.5 Thousand
27 May, 2025 34.82 34.99 33.61 33.61 1.11 Million
23 May, 2025 33.05 33.77 33.05 33.64 312.91 Thousand
22 May, 2025 34.61 34.71 34.01 34.19 394.5 Thousand
21 May, 2025 35.01 35.08 34.43 34.5 424.4 Thousand