Xiaomi Corporation (XIACY)

USD 29.01

(9.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.0 24.7 22.93 23.25 2.16 Million
04 Apr, 2025 27.23 27.77 26.61 27.17 1.36 Million
03 Apr, 2025 29.05 29.56 29.01 29.42 1.16 Million
02 Apr, 2025 28.38 28.45 28.25 28.37 712.8 Thousand
01 Apr, 2025 29.25 29.97 29.24 29.8 1.47 Million
31 Mar, 2025 31.25 31.72 31.1 31.63 632.6 Thousand
28 Mar, 2025 32.66 32.7 31.97 32.25 1.4 Million
27 Mar, 2025 33.33 33.58 33.14 33.24 1.3 Million
26 Mar, 2025 34.7 34.98 34.16 34.43 1.31 Million
25 Mar, 2025 34.45 34.72 34.27 34.28 796.4 Thousand