Xiaomi Corporation (XIACY)

USD 34.49

(7.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 32.49 32.49 31.89 32.02 231 Thousand
29 May, 2025 32.87 32.9 32.51 32.6 238.33 Thousand
28 May, 2025 32.93 32.95 32.54 32.66 426.5 Thousand
27 May, 2025 34.82 34.99 33.61 33.61 1.11 Million
23 May, 2025 33.05 33.77 33.05 33.64 312.91 Thousand
22 May, 2025 34.61 34.71 34.01 34.19 394.5 Thousand
21 May, 2025 35.01 35.08 34.43 34.5 424.4 Thousand
20 May, 2025 35.0 35.4 34.92 35.12 318.2 Thousand
19 May, 2025 33.31 33.69 33.2 33.69 406.94 Thousand
16 May, 2025 32.57 32.65 32.39 32.5 392.2 Thousand