USD 34.49
(7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 34.02 | 34.2 | 34.02 | 34.1 | 370.00 |
17 Jun, 2025 | 34.27 | 34.35 | 34.27 | 34.31 | 1900.00 |
16 Jun, 2025 | 34.33 | 34.59 | 34.33 | 34.54 | 10.63 Thousand |
13 Jun, 2025 | 33.0 | 33.08 | 32.76 | 32.85 | 294.4 Thousand |
12 Jun, 2025 | 33.5 | 33.6 | 33.26 | 33.41 | 332.9 Thousand |
11 Jun, 2025 | 34.5 | 34.65 | 34.3 | 34.32 | 317.3 Thousand |
10 Jun, 2025 | 34.1 | 34.19 | 33.88 | 34.1 | 299.11 Thousand |
09 Jun, 2025 | 34.18 | 34.49 | 34.18 | 34.41 | 326.4 Thousand |
06 Jun, 2025 | 34.2 | 34.2 | 33.64 | 33.98 | 302.43 Thousand |
05 Jun, 2025 | 34.59 | 34.85 | 34.4 | 34.62 | 379.84 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI