USD 34.49
(7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 33.5 | 33.55 | 33.26 | 33.31 | 6091.00 |
11 Jun, 2025 | 34.5 | 34.65 | 34.41 | 34.41 | 3686.00 |
10 Jun, 2025 | 34.1 | 34.17 | 34.06 | 34.06 | 200.00 |
09 Jun, 2025 | 34.18 | 34.26 | 34.18 | 34.22 | 655.00 |
06 Jun, 2025 | 34.2 | 34.2 | 33.64 | 33.98 | 302.4 Thousand |
05 Jun, 2025 | 34.59 | 34.85 | 34.4 | 34.62 | 379.84 Thousand |
04 Jun, 2025 | 34.08 | 34.4 | 34.0 | 34.32 | 325 Thousand |
03 Jun, 2025 | 33.8 | 34.18 | 33.78 | 34.08 | 480.7 Thousand |
02 Jun, 2025 | 32.8 | 33.32 | 32.78 | 33.28 | 837.8 Thousand |
30 May, 2025 | 32.49 | 32.49 | 31.89 | 32.02 | 231 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI