Xiaomi Corporation (XIACY)
USD 34.49
(7.78%)
USD 34.49
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.57 | 7.57 | 7.52 | 7.56 | 33.43 Thousand |
| 18 Sep, 2023 | 7.66 | 7.66 | 7.54 | 7.6 | 19.35 Thousand |
| 15 Sep, 2023 | 7.7 | 7.78 | 7.65 | 7.7 | 12.98 Thousand |
| 14 Sep, 2023 | 7.64 | 7.84 | 7.64 | 7.81 | 58.34 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI