Xiaomi Corporation (XIACF)
USD 6.33
(3.6%)
USD 6.33
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.66 | 3.7 | 3.66 | 3.66 | 50.5 Thousand |
| 12 Nov, 2024 | 3.79 | 3.79 | 3.6 | 3.63 | 27.8 Thousand |
| 11 Nov, 2024 | 3.45 | 3.75 | 3.45 | 3.74 | 425.32 Thousand |
| 08 Nov, 2024 | 3.68 | 3.68 | 3.46 | 3.6 | 359.22 Thousand |
| 07 Nov, 2024 | 3.55 | 3.67 | 3.5 | 3.63 | 242.4 Thousand |
| 06 Nov, 2024 | 3.61 | 3.64 | 3.23 | 3.51 | 109.6 Thousand |
| 05 Nov, 2024 | 3.55 | 3.63 | 3.55 | 3.62 | 40.1 Thousand |
| 04 Nov, 2024 | 3.5 | 3.55 | 3.46 | 3.47 | 424.7 Thousand |
| 01 Nov, 2024 | 3.5 | 3.55 | 3.48 | 3.5 | 67.41 Thousand |
| 31 Oct, 2024 | 3.46 | 3.48 | 3.4 | 3.44 | 26.12 Thousand |
1143
0390
2315
1128
ZEO
LEVI