Xiaomi Corporation (XIACF)
USD 6.33
(3.6%)
USD 6.33
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.59 | 3.65 | 3.59 | 3.61 | 30.9 Thousand |
| 26 Nov, 2024 | 3.65 | 3.76 | 3.26 | 3.46 | 55.01 Thousand |
| 25 Nov, 2024 | 3.37 | 3.76 | 3.37 | 3.65 | 43.11 Thousand |
| 22 Nov, 2024 | 3.36 | 3.69 | 3.36 | 3.66 | 37.73 Thousand |
| 21 Nov, 2024 | 3.55 | 3.71 | 3.55 | 3.62 | 12.7 Thousand |
| 20 Nov, 2024 | 3.78 | 3.78 | 3.56 | 3.61 | 38.2 Thousand |
| 19 Nov, 2024 | 3.85 | 3.85 | 3.62 | 3.66 | 86.14 Thousand |
| 18 Nov, 2024 | 3.57 | 3.81 | 3.57 | 3.81 | 35.8 Thousand |
| 15 Nov, 2024 | 3.59 | 3.61 | 3.57 | 3.57 | 16.5 Thousand |
| 14 Nov, 2024 | 3.4 | 3.69 | 3.4 | 3.59 | 32.1 Thousand |
1143
0390
2315
1128
ZEO
LEVI