Xiaomi Corporation (XIACF)
USD 6.33
(3.6%)
USD 6.33
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.0 | 4.14 | 4.0 | 4.0 | 11.67 Thousand |
| 11 Dec, 2024 | 4.0 | 4.0 | 3.8 | 3.98 | 68.44 Thousand |
| 10 Dec, 2024 | 4.2 | 4.37 | 3.96 | 4.0 | 79 Thousand |
| 09 Dec, 2024 | 3.81 | 4.2 | 3.81 | 4.13 | 100.82 Thousand |
| 06 Dec, 2024 | 3.8 | 3.85 | 3.8 | 3.81 | 46 Thousand |
| 05 Dec, 2024 | 3.71 | 3.8 | 3.7 | 3.78 | 32.8 Thousand |
| 04 Dec, 2024 | 3.79 | 3.79 | 3.7 | 3.71 | 37.5 Thousand |
| 03 Dec, 2024 | 3.32 | 3.75 | 3.32 | 3.73 | 33 Thousand |
| 02 Dec, 2024 | 3.75 | 3.75 | 3.55 | 3.69 | 9300.00 |
| 29 Nov, 2024 | 3.72 | 3.72 | 3.57 | 3.6 | 8915.00 |
1143
0390
2315
1128
ZEO
LEVI