Xiaomi Corporation (XIACF)
USD 6.33
(3.6%)
USD 6.33
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.5 | 4.59 | 4.35 | 4.39 | 53.91 Thousand |
| 26 Dec, 2024 | 4.25 | 4.32 | 4.25 | 4.28 | 35.5 Thousand |
| 24 Dec, 2024 | 4.22 | 4.25 | 4.22 | 4.25 | 42.1 Thousand |
| 23 Dec, 2024 | 4.14 | 4.15 | 4.07 | 4.12 | 30.3 Thousand |
| 20 Dec, 2024 | 4.01 | 4.09 | 4.0 | 4.08 | 47.01 Thousand |
| 19 Dec, 2024 | 4.19 | 4.19 | 3.91 | 3.96 | 23.3 Thousand |
| 18 Dec, 2024 | 3.9 | 3.95 | 3.88 | 3.88 | 12 Thousand |
| 17 Dec, 2024 | 3.91 | 3.91 | 3.85 | 3.89 | 49.41 Thousand |
| 16 Dec, 2024 | 4.14 | 4.14 | 3.87 | 3.89 | 67 Thousand |
| 13 Dec, 2024 | 4.14 | 4.14 | 4.0 | 4.03 | 28.41 Thousand |
1143
0390
2315
1128
ZEO
LEVI