Xiaomi Corporation (XIACF)
USD 5.33
(1.14%)
USD 5.33
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.34 | 5.35 | 5.33 | 5.35 | 8010.00 |
| 14 Apr, 2025 | 5.8 | 5.95 | 4.87 | 5.58 | 19.61 Thousand |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.27 | 5.78 | 75.01 Thousand |
| 10 Apr, 2025 | 5.5 | 5.82 | 5.38 | 5.67 | 115.3 Thousand |
| 09 Apr, 2025 | 4.56 | 5.9 | 4.56 | 5.5 | 127.5 Thousand |
| 08 Apr, 2025 | 4.37 | 5.35 | 4.37 | 4.73 | 167.43 Thousand |
| 07 Apr, 2025 | 4.16 | 4.91 | 4.15 | 4.66 | 302.93 Thousand |
| 04 Apr, 2025 | 5.32 | 5.62 | 5.31 | 5.47 | 170.81 Thousand |
| 03 Apr, 2025 | 5.8 | 5.95 | 5.6 | 5.95 | 109.9 Thousand |
| 02 Apr, 2025 | 6.0 | 6.0 | 5.65 | 5.73 | 172.6 Thousand |
1143
0390
2315
1128
ZEO
LEVI