Xiaomi Corporation (XIACF)
USD 5.83
(10.0%)
USD 5.83
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.16 | 4.91 | 4.15 | 4.66 | 302.93 Thousand |
| 04 Apr, 2025 | 5.32 | 5.62 | 5.31 | 5.47 | 170.81 Thousand |
| 03 Apr, 2025 | 5.8 | 5.95 | 5.6 | 5.95 | 109.9 Thousand |
| 02 Apr, 2025 | 6.0 | 6.0 | 5.65 | 5.73 | 172.6 Thousand |
| 01 Apr, 2025 | 6.25 | 6.32 | 5.78 | 5.97 | 215.2 Thousand |
| 31 Mar, 2025 | 6.0 | 6.85 | 6.0 | 6.33 | 92.9 Thousand |
| 28 Mar, 2025 | 6.8 | 6.8 | 6.42 | 6.43 | 136.2 Thousand |
| 27 Mar, 2025 | 6.57 | 7.05 | 6.57 | 6.71 | 87.74 Thousand |
| 26 Mar, 2025 | 6.96 | 7.2 | 6.87 | 6.89 | 46.1 Thousand |
| 25 Mar, 2025 | 7.0 | 7.0 | 6.81 | 6.86 | 260.5 Thousand |
1143
0390
2315
1128
ZEO
LEVI